SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$133.15

Current · As of:

KEX logo

KEX Stock Price

Latest$133.15
KEX Close Price · excl. div ($3.06 → $133.15 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
77
76
75
74
75
77
79
81
81
82
82
83
83
82
82
81
82
82
82
81
81
82
82
81
83
84
84
83
84
83
84
84
84
84
85
86
86
85
85
84
84
84
83
84
83
83
82
81
82
81
80
79
80
80
79
80
81
83
83
82
82
81
83
82
82
81
81
81
81
80
78
78
77
77
77
76
76
75
75
76
76
75
75
76
75
75
77
77
77
75
75
75
74
73
73
75
74
75
75
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.