SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$133.15

Current · As of:

KEX logo

KEX Stock Price

Latest$133.15
KEX Close Price · excl. div ($3.06 → $133.15 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
75
75
75
75
75
76
76
75
74
75
73
72
74
73
73
72
73
74
72
73
73
71
71
70
70
71
71
71
72
71
72
73
73
72
71
67
67
69
68
69
69
69
69
69
69
69
69
69
68
69
68
71
70
68
68
68
68
67
67
67
69
67
65
68
68
71
69
71
72
73
73
75
76
74
73
73
73
72
73
71
72
73
74
74
73
73
73
72
73
74
73
74
73
72
71
65
66
65
65
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.