SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$133.15

Current · As of:

KEX logo

KEX Stock Price

Latest$133.15
KEX Close Price · excl. div ($3.06 → $133.15 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
64
64
62
61
63
63
64
62
63
64
64
62
63
63
64
64
63
65
64
63
64
62
62
63
64
66
66
65
64
66
66
67
69
71
69
70
67
67
70
69
69
67
69
68
69
69
68
68
69
66
68
69
69
69
68
70
70
68
67
68
68
67
69
68
69
68
67
64
65
63
64
64
66
67
67
67
66
61
60
62
59
59
59
62
66
66
67
66
67
69
68
70
69
68
67
67
67
67
67
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.