SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$133.15

Current · As of:

KEX logo

KEX Stock Price

Latest$133.15
KEX Close Price · excl. div ($3.06 → $133.15 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
69
69
71
67
67
66
68
70
68
67
67
68
67
66
64
64
63
63
63
64
63
63
63
66
63
63
61
62
62
61
59
58
56
57
57
58
59
59
57
58
61
61
61
63
63
60
58
58
60
57
60
64
64
64
68
69
72
73
69
69
69
68
68
68
67
64
65
64
63
63
64
66
64
63
62
62
62
62
65
66
68
66
65
65
68
66
64
65
65
67
69
68
67
67
66
65
65
66
65
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.