SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$133.15

Current · As of:

KEX logo

KEX Stock Price

Latest$133.15
KEX Close Price · excl. div ($3.06 → $133.15 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
67
70
71
72
74
75
73
74
72
72
72
72
71
69
68
68
69
73
73
71
70
69
70
68
66
64
65
65
64
64
66
67
67
68
65
63
63
63
64
64
64
65
65
65
66
65
66
64
62
63
63
62
65
66
67
67
65
64
64
63
64
64
63
61
60
59
59
60
60
60
60
60
59
57
59
58
58
58
58
58
58
56
55
55
54
53
51
52
54
54
58
57
56
55
57
57
58
58
58
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.