SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$133.15

Current · As of:

KEX logo

KEX Stock Price

Latest$133.15
KEX Close Price · excl. div ($66.77 → $133.15 · CAGR +13.6%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
58
57
58
59
57
58
56
55
52
54
56
56
56
57
57
56
55
55
55
54
55
54
53
52
50
49
50
49
49
48
50
51
52
50
51
50
50
50
51
52
53
52
53
51
52
52
53
53
54
54
54
54
56
54
55
55
54
53
53
55
56
57
58
58
58
58
56
58
57
56
57
57
58
60
59
59
60
59
59
59
59
56
57
58
58
59
60
60
59
59
59
61
62
61
60
61
63
64
63
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.