SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$133.15

Current · As of:

KEX logo

KEX Stock Price

Latest$133.15
KEX Close Price · excl. div ($3.06 → $133.15 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
38
38
38
39
39
37
36
40
39
41
43
43
49
46
46
47
47
47
50
53
55
54
61
51
49
47
52
50
49
47
50
41
43
37
44
59
64
74
74
74
73
84
90
90
89
88
88
82
84
84
84
83
83
81
81
81
80
81
82
80
83
76
74
71
73
76
75
76
76
76
77
79
80
79
81
77
82
84
83
85
81
79
78
77
75
75
74
71
74
78
78
74
74
69
70
68
67
66
62
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.