SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$133.15

Current · As of:

KEX logo

KEX Stock Price

Latest$133.15
KEX Close Price · excl. div ($3.06 → $133.15 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
73
76
70
76
76
74
73
75
79
85
82
80
82
77
87
87
84
85
84
80
86
87
86
84
84
85
92
93
90
90
90
89
87
85
84
81
77
74
77
76
75
76
76
72
76
77
75
75
69
67
69
64
64
67
63
63
63
67
69
66
66
64
66
64
64
63
63
62
60
61
62
62
65
65
64
67
65
64
68
68
67
67
67
72
71
70
67
71
71
68
70
68
70
70
71
72
68
66
66
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.