SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$133.15

Current · As of:

KEX logo

KEX Stock Price

Latest$133.15
KEX Close Price · excl. div ($3.06 → $133.15 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
68
67
67
66
69
65
66
64
62
59
59
60
59
61
62
60
56
56
53
52
55
54
55
54
63
63
62
63
62
69
71
69
70
69
64
64
64
64
62
59
60
60
62
60
62
57
54
54
52
51
52
48
47
53
55
51
55
61
64
64
63
67
65
65
67
69
62
62
68
69
69
70
66
71
71
72
73
76
77
77
78
78
77
78
77
81
81
83
78
82
82
78
74
73
76
74
76
77
81
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.