SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$133.15

Current · As of:

KEX logo

KEX Stock Price

Latest$133.15
KEX Close Price · excl. div ($3.06 → $133.15 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
77
72
79
78
82
82
82
81
87
90
96
104
105
106
111
112
104
103
115
119
122
123
122
119
121
119
117
116
120
119
116
118
116
115
114
114
111
108
106
107
107
101
101
98
99
101
105
102
106
105
101
101
98
100
98
102
98
97
99
98
91
94
94
95
95
91
90
91
90
87
87
86
87
87
83
80
85
83
85
87
83
83
83
81
80
79
80
76
78
79
82
77
74
76
75
74
74
77
76
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.