SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$131.50

Current · As of:

KEX logo

KEX Stock Price

Latest$131.50
KEX Close Price · excl. div ($3.06 → $131.50 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
143
145
145
144
142
141
140
144
143
146
146
149
147
147
147
147
147
147
147
143
146
142
142
142
142
142
142
143
147
151
151
151
153
151
152
151
151
151
151
148
144
143
142
143
143
143
142
143
142
140
134
136
136
136
131
131
130
126
128
124
125
124
126
127
126
128
130
134
134
133
130
130
130
130
128
131
128
128
127
125
121
122
120
120
122
119
122
121
119
118
122
128
128
129
129
131
130
127
126
126
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.