SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$133.15

Current · As of:

KEX logo

KEX Stock Price

Latest$133.15
KEX Close Price · excl. div ($3.06 → $133.15 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
75
75
75
75
72
71
67
65
62
64
61
61
58
57
58
57
55
54
57
58
59
56
57
55
56
59
58
53
52
55
54
54
55
48
48
47
47
51
51
51
51
55
55
62
65
67
64
64
65
66
67
69
69
69
68
67
66
68
68
70
67
67
66
66
64
65
63
60
63
64
64
63
59
58
53
53
53
57
53
53
53
50
52
53
58
59
58
59
58
56
55
52
54
56
54
55
55
57
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.