SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$133.15

Current · As of:

KEX logo

KEX Stock Price

Latest$133.15
KEX Close Price · excl. div ($3.06 → $133.15 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
56
57
57
54
55
56
54
52
50
49
47
44
46
45
44
44
44
45
45
45
44
44
45
43
41
40
40
40
39
38
37
38
37
37
38
39
38
42
39
39
37
41
41
40
39
39
39
41
39
42
41
40
39
38
38
36
36
35
33
33
32
32
32
34
35
35
35
36
35
33
34
34
34
35
35
34
36
36
35
34
36
38
39
37
37
37
36
37
37
33
32
31
31
32
32
33
35
34
30
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.