SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$133.15

Current · As of:

KEX logo

KEX Stock Price

Latest$133.15
KEX Close Price · excl. div ($3.06 → $133.15 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
34
33
31
30
30
30
27
24
24
20
22
23
25
26
24
24
27
28
28
27
25
25
24
25
21
26
32
34
29
33
34
37
39
42
43
43
46
46
47
46
46
47
45
44
46
49
53
50
54
56
56
60
57
56
56
57
54
56
56
54
45
46
45
48
49
48
49
42
41
39
43
47
47
49
50
48
43
44
44
45
46
45
46
45
44
41
40
40
38
38
36
38
41
41
40
40
39
38
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.