SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$133.15

Current · As of:

KEX logo

KEX Stock Price

Latest$133.15
KEX Close Price · excl. div ($3.06 → $133.15 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
39
40
38
38
38
38
39
37
36
35
35
36
35
36
36
38
37
36
36
36
36
35
34
34
34
36
37
36
36
36
36
35
35
33
34
33
31
30
31
29
30
29
31
30
32
32
34
36
39
40
36
35
35
39
37
37
39
40
37
35
33
34
34
33
32
30
31
30
29
28
27
28
26
26
26
26
26
26
27
27
27
27
27
27
26
23
24
24
25
23
24
23
23
23
23
24
24
24
24
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.