SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$133.15

Current · As of:

KEX logo

KEX Stock Price

Latest$133.15
KEX Close Price · excl. div ($3.06 → $133.15 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
24
23
22
22
21
21
21
21
20
21
20
20
20
21
21
22
21
21
23
22
22
22
22
22
21
21
21
22
23
22
22
22
23
23
23
22
21
21
20
20
21
20
19
19
18
18
18
17
18
19
19
19
19
20
19
19
19
18
18
17
17
18
17
18
17
17
17
16
16
16
16
16
16
16
16
16
17
17
17
18
17
17
16
16
15
15
14
15
15
14
15
16
15
14
15
15
15
15
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.