SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$133.15

Current · As of:

KEX logo

KEX Stock Price

Latest$133.15
KEX Close Price · excl. div ($3.06 → $133.15 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
12
12
12
12
12
13
12
12
12
12
12
12
12
12
12
12
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
10
10
9
9
9
9
9
9
9
9
10
9
10
11
12
12
12
12
12
12
11
11
11
11
11
11
10
10
11
11
11
12
12
11
10
10
10
10
10
10
10
9
10
9
9
9
9
9
9
10
9
10
10
9
10
9
9
9
8
8
9
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.