SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$131.50

Current · As of:

KEX logo

KEX Stock Price

Latest$131.50
KEX Close Price · excl. div ($3.06 → $131.50 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
126
124
124
125
125
126
123
118
117
112
110
111
111
111
112
112
111
112
112
112
110
109
110
111
112
112
112
112
112
112
113
112
112
112
113
113
114
114
113
113
113
112
112
108
108
106
106
106
108
107
107
109
108
108
108
111
111
108
108
106
106
106
106
104
104
103
104
104
104
101
89
89
87
86
86
86
86
87
86
86
85
85
85
84
82
82
80
82
82
82
82
82
83
83
84
84
84
84
83
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.