SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$133.15

Current · As of:

KEX logo

KEX Stock Price

Latest$133.15
KEX Close Price · excl. div ($3.06 → $133.15 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
5
6
6
6
7
7
7
8
8
8
8
9
9
9
9
8
7
6
8
8
9
10
11
11
11
12
14
15
14
14
15
15
15
14
15
14
13
13
13
14
11
14
15
15
18
20
22
22
21
16
16
15
15
15
16
15
14
15
15
16
14
13
14
14
14
14
14
15
14
13
14
10
10
10
10
8
7
7
7
7
7
6
7
6
6
7
7
6
6
6
7
7
7
7
8
7
7
8
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.