SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$131.50

Current · As of:

KEX logo

KEX Stock Price

Latest$131.50
KEX Close Price · excl. div ($3.06 → $131.50 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
85
84
84
84
83
86
86
84
84
84
84
83
85
84
86
88
88
88
87
88
89
89
90
90
90
89
95
97
97
97
97
97
98
98
98
100
97
97
97
98
99
97
97
98
98
98
100
99
97
100
100
100
100
101
102
99
96
95
95
95
120
120
121
118
116
116
116
117
115
116
116
116
116
116
114
115
117
117
117
117
117
117
117
116
117
117
117
117
117
115
113
115
115
115
115
112
114
114
112
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.