SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$132.91

Current · As of:

KEX logo

KEX Stock Price

Latest$132.91
KEX Close Price · excl. div ($3.06 → $132.91 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
113
113
113
113
113
111
113
113
113
113
113
112
112
111
111
111
111
113
112
111
112
112
112
111
111
107
107
107
107
107
108
110
110
110
109
109
109
109
109
109
104
104
104
104
102
102
105
104
100
100
100
96
96
96
96
98
98
97
98
96
95
93
94
94
94
95
94
96
96
93
93
97
93
96
87
89
93
93
89
93
103
102
101
103
103
101
103
103
104
104
100
100
101
100
101
99
100
96
96
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.