SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$132.64

Current · As of:

KEX logo

KEX Stock Price

Latest$132.64
KEX Close Price · excl. div ($3.06 → $132.64 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
96
97
96
95
98
98
97
98
100
99
100
102
102
104
102
102
101
101
106
106
103
106
108
110
108
108
108
108
108
106
108
108
107
107
106
107
109
107
107
112
112
109
112
107
106
107
110
110
109
110
111
113
111
111
111
112
111
109
106
105
105
105
104
104
105
104
107
105
105
106
105
106
106
106
106
106
106
106
106
106
106
106
106
104
106
106
111
114
118
118
117
118
118
118
118
120
120
119
120
121
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.