SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$133.08

Current · As of:

KEX logo

KEX Stock Price

Latest$133.08
KEX Close Price · excl. div ($3.06 → $133.08 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
123
125
126
126
127
130
126
130
130
129
129
128
129
129
128
128
130
130
128
130
128
130
131
126
126
127
126
127
117
115
115
115
114
115
116
123
125
124
124
126
124
122
122
122
124
124
122
124
124
121
124
121
121
125
121
122
120
123
121
121
123
121
123
122
122
123
123
125
123
123
125
125
127
127
125
127
123
123
120
116
116
119
116
115
114
115
117
117
115
117
115
115
120
119
118
118
117
119
117
116
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.