SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$133.15

Current · As of:

KEX logo

KEX Stock Price

Latest$133.15
KEX Close Price · excl. div ($3.06 → $133.15 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
116
119
119
118
116
117
117
117
115
111
111
108
110
114
123
121
121
119
118
121
125
125
123
122
124
130
124
121
121
119
119
120
120
122
121
121
120
120
119
119
119
118
118
119
119
116
120
120
118
120
119
120
120
119
120
124
123
121
121
122
121
122
122
119
118
115
116
114
114
115
116
115
113
112
111
110
108
109
110
112
112
101
102
99
96
95
95
97
97
98
99
99
100
100
99
97
97
95
95
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.