SA
Sign upLog In

Kirby Corporation Common Stock (KEX)

Stock Price

$133.15

Current · As of:

KEX logo

KEX Stock Price

Latest$133.15
KEX Close Price · excl. div ($3.06 → $133.15 · CAGR +8.4%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
95
95
92
93
91
91
90
89
88
88
88
88
87
88
89
89
88
89
88
88
87
87
88
88
87
86
85
86
86
85
84
85
85
85
84
84
84
84
82
79
80
80
80
79
78
77
79
78
77
76
77
77
77
75
76
78
78
78
79
79
78
79
80
81
81
81
80
80
78
77
77
76
73
74
73
73
73
76
79
77
77
76
76
78
77
77
77
77
77
78
76
76
77
76
77
77
76
77
77
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.