Stock Price
$21.08
Current · As of:
KEY Stock Price
Latest$21.08as of
Latest$21.08as of
KEY Close Price · excl. div ($2.25 → $21.08 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
KEY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 23 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 22 |