KEYS Stock Price
Keysight Technologies · Stock Price
KEYS Stock Price
Latest$335.86as of
KEYS Close Price · excl. div ($29.75 → $335.86 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
KEYS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 336 | |
| 336 | |
| 331 | |
| 342 | |
| 358 | |
| 370 | |
| 378 | |
| 381 | |
| 381 | |
| 380 | |
| 381 | |
| 388 | |
| 384 | |
| 385 | |
| 374 | |
| 364 | |
| 361 | |
| 360 | |
| 362 | |
| 358 | |
| 353 | |
| 344 | |
| 342 | |
| 335 | |
| 331 | |
| 322 | |
| 313 | |
| 315 | |
| 339 | |
| 326 | |
| 331 | |
| 333 | |
| 327 | |
| 323 | |
| 322 | |
| 319 | |
| 323 | |
| 321 | |
| 324 | |
| 322 | |
| 320 | |
| 311 | |
| 316 | |
| 317 | |
| 319 | |
| 341 | |
| 361 | |
| 358 | |
| 354 | |
| 354 | |
| 344 | |
| 335 | |
| 341 | |
| 337 | |
| 336 | |
| 341 | |
| 322 | |
| 319 | |
| 297 | |
| 305 | |
| 319 | |
| 319 | |
| 325 | |
| 328 | |
| 314 | |
| 314 | |
| 316 | |
| 313 | |
| 323 | |
| 323 | |
| 326 | |
| 326 | |
| 322 | |
| 317 | |
| 317 | |
| 309 | |
| 320 | |
| 314 | |
| 336 | |
| 350 | |
| 340 | |
| 340 | |
| 360 | |
| 329 | |
| 360 | |
| 351 | |
| 353 | |
| 373 | |
| 351 | |
| 364 | |
| 351 | |
| 350 | |
| 357 | |
| 351 | |
| 340 | |
| 324 | |
| 331 | |
| 332 | |
| 330 | |
| 343 |