Stock Price
$314.76
Current · As of:
KEYS Stock Price
Latest$314.76as of
Latest$314.76as of
KEYS Close Price · excl. div ($29.75 → $314.76 · CAGR +21.7%)
Latest values, visible window
High-resolution chart · PNG
KEYS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 133 | |
| 133 | |
| 129 | |
| 123 | |
| 124 | |
| 122 | |
| 125 | |
| 125 | |
| 124 | |
| 126 | |
| 123 | |
| 121 | |
| 122 | |
| 120 | |
| 119 | |
| 120 | |
| 120 | |
| 122 | |
| 122 | |
| 123 | |
| 124 | |
| 126 | |
| 129 | |
| 131 | |
| 129 | |
| 130 | |
| 133 | |
| 132 | |
| 131 | |
| 131 | |
| 129 | |
| 130 | |
| 131 | |
| 132 | |
| 132 | |
| 133 | |
| 130 | |
| 130 | |
| 131 | |
| 131 | |
| 131 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 132 | |
| 132 | |
| 133 | |
| 132 | |
| 132 | |
| 134 | |
| 135 | |
| 134 | |
| 133 | |
| 133 | |
| 132 | |
| 129 | |
| 129 | |
| 128 | |
| 130 | |
| 129 | |
| 130 | |
| 129 | |
| 150 | |
| 151 | |
| 153 | |
| 157 | |
| 157 | |
| 158 | |
| 157 | |
| 157 | |
| 159 | |
| 159 | |
| 159 | |
| 160 | |
| 161 | |
| 161 | |
| 163 | |
| 166 | |
| 169 | |
| 169 | |
| 168 | |
| 168 | |
| 167 | |
| 173 | |
| 170 | |
| 170 | |
| 167 | |
| 169 | |
| 168 | |
| 169 | |
| 169 | |
| 164 | |
| 165 | |
| 165 | |
| 167 | |
| 167 | |
| 167 | |
| 165 |