Stock Price
$314.76
Current · As of:
KEYS Stock Price
Latest$314.76as of
Latest$314.76as of
KEYS Close Price · excl. div ($29.75 → $314.76 · CAGR +21.7%)
Latest values, visible window
High-resolution chart · PNG
KEYS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 166 | |
| 168 | |
| 168 | |
| 174 | |
| 172 | |
| 173 | |
| 170 | |
| 164 | |
| 163 | |
| 164 | |
| 164 | |
| 164 | |
| 166 | |
| 167 | |
| 173 | |
| 171 | |
| 170 | |
| 171 | |
| 176 | |
| 179 | |
| 169 | |
| 171 | |
| 171 | |
| 170 | |
| 167 | |
| 167 | |
| 163 | |
| 166 | |
| 167 | |
| 168 | |
| 166 | |
| 163 | |
| 164 | |
| 163 | |
| 159 | |
| 156 | |
| 151 | |
| 152 | |
| 151 | |
| 153 | |
| 150 | |
| 148 | |
| 141 | |
| 144 | |
| 139 | |
| 142 | |
| 141 | |
| 142 | |
| 143 | |
| 143 | |
| 143 | |
| 140 | |
| 137 | |
| 136 | |
| 138 | |
| 139 | |
| 139 | |
| 142 | |
| 140 | |
| 137 | |
| 136 | |
| 137 | |
| 134 | |
| 131 | |
| 138 | |
| 135 | |
| 134 | |
| 141 | |
| 144 | |
| 145 | |
| 148 | |
| 147 | |
| 147 | |
| 149 | |
| 144 | |
| 146 | |
| 145 | |
| 141 | |
| 137 | |
| 139 | |
| 140 | |
| 138 | |
| 137 | |
| 136 | |
| 140 | |
| 135 | |
| 137 | |
| 131 | |
| 131 | |
| 135 | |
| 132 | |
| 139 | |
| 141 | |
| 147 | |
| 143 | |
| 142 | |
| 140 | |
| 145 | |
| 141 |