Stock Price
$314.76
Current · As of:
KEYS Stock Price
Latest$314.76as of
Latest$314.76as of
KEYS Close Price · excl. div ($29.75 → $314.76 · CAGR +21.7%)
Latest values, visible window
High-resolution chart · PNG
KEYS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 141 | |
| 147 | |
| 145 | |
| 149 | |
| 151 | |
| 148 | |
| 145 | |
| 144 | |
| 147 | |
| 147 | |
| 147 | |
| 150 | |
| 151 | |
| 152 | |
| 155 | |
| 160 | |
| 158 | |
| 158 | |
| 161 | |
| 165 | |
| 160 | |
| 160 | |
| 159 | |
| 156 | |
| 159 | |
| 160 | |
| 161 | |
| 157 | |
| 154 | |
| 150 | |
| 144 | |
| 146 | |
| 146 | |
| 151 | |
| 146 | |
| 147 | |
| 152 | |
| 155 | |
| 158 | |
| 153 | |
| 157 | |
| 160 | |
| 159 | |
| 153 | |
| 159 | |
| 161 | |
| 166 | |
| 170 | |
| 170 | |
| 166 | |
| 165 | |
| 169 | |
| 172 | |
| 168 | |
| 166 | |
| 166 | |
| 166 | |
| 171 | |
| 169 | |
| 169 | |
| 164 | |
| 161 | |
| 168 | |
| 169 | |
| 175 | |
| 173 | |
| 177 | |
| 180 | |
| 181 | |
| 187 | |
| 187 | |
| 190 | |
| 192 | |
| 187 | |
| 188 | |
| 193 | |
| 192 | |
| 197 | |
| 203 | |
| 207 | |
| 207 | |
| 207 | |
| 207 | |
| 208 | |
| 201 | |
| 201 | |
| 198 | |
| 194 | |
| 197 | |
| 199 | |
| 204 | |
| 198 | |
| 204 | |
| 202 | |
| 201 | |
| 202 | |
| 202 | |
| 195 | |
| 199 | |
| 198 |