Stock Price
$314.76
Current · As of:

KEYS Stock Price
Latest$314.76as of
Latest$314.76as of
KEYS Close Price · excl. div ($29.75 → $314.76 · CAGR +21.7%)
Latest values, visible window
High-resolution chart · PNG
KEYS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 86 | |
| 84 | |
| 86 | |
| 82 | |
| 80 | |
| 77 | |
| 75 | |
| 71 | |
| 70 | |
| 67 | |
| 62 | |
| 60 | |
| 57 | |
| 61 | |
| 59 | |
| 62 | |
| 57 | |
| 58 | |
| 59 | |
| 57 | |
| 59 | |
| 62 | |
| 62 | |
| 65 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 65 | |
| 63 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 61 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 53 | |
| 54 | |
| 54 | |
| 52 | |
| 52 | |
| 54 | |
| 54 | |
| 51 | |
| 52 | |
| 51 | |
| 53 | |
| 54 | |
| 49 | |
| 46 | |
| 46 | |
| 43 | |
| 46 | |
| 47 | |
| 46 | |
| 45 | |
| 44 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 40 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 40 | |
| 38 | |
| 37 | |
| 39 | |
| 39 | |
| 37 | |
| 36 |