Stock Price
$311.52
Current · As of:
KEYS Stock Price
Latest$311.52as of
Latest$311.52as of
KEYS Close Price · excl. div ($29.75 → $311.52 · CAGR +21.6%)
Latest values, visible window
High-resolution chart · PNG
KEYS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 330 | |
| 343 | |
| 350 | |
| 347 | |
| 330 | |
| 338 | |
| 339 | |
| 348 | |
| 356 | |
| 347 | |
| 338 | |
| 347 | |
| 338 | |
| 342 | |
| 344 | |
| 340 | |
| 362 | |
| 362 | |
| 349 | |
| 362 | |
| 361 | |
| 362 | |
| 366 | |
| 360 | |
| 360 | |
| 360 | |
| 355 | |
| 367 | |
| 356 | |
| 351 | |
| 350 | |
| 350 | |
| 352 | |
| 350 | |
| 335 | |
| 332 | |
| 341 | |
| 347 | |
| 347 | |
| 347 | |
| 347 | |
| 339 | |
| 339 | |
| 335 | |
| 330 | |
| 330 | |
| 334 | |
| 330 | |
| 325 | |
| 330 | |
| 331 | |
| 324 | |
| 323 | |
| 318 | |
| 301 | |
| 293 | |
| 291 | |
| 290 | |
| 282 | |
| 269 | |
| 279 | |
| 281 | |
| 293 | |
| 299 | |
| 289 | |
| 278 | |
| 290 | |
| 284 | |
| 287 | |
| 286 | |
| 280 | |
| 283 | |
| 284 | |
| 286 | |
| 282 | |
| 272 | |
| 285 | |
| 301 | |
| 303 | |
| 313 | |
| 307 | |
| 306 | |
| 302 | |
| 301 | |
| 245 | |
| 244 | |
| 240 | |
| 240 | |
| 234 | |
| 234 | |
| 229 | |
| 238 | |
| 235 | |
| 236 | |
| 231 | |
| 222 | |
| 222 | |
| 227 | |
| 223 | |
| 216 |