Stock Price
$311.52
Current · As of:
KEYS Stock Price
Latest$311.52as of
Latest$311.52as of
KEYS Close Price · excl. div ($29.75 → $311.52 · CAGR +21.6%)
Latest values, visible window
High-resolution chart · PNG
KEYS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 221 | |
| 222 | |
| 218 | |
| 214 | |
| 213 | |
| 216 | |
| 217 | |
| 212 | |
| 214 | |
| 215 | |
| 209 | |
| 209 | |
| 209 | |
| 207 | |
| 207 | |
| 212 | |
| 214 | |
| 209 | |
| 207 | |
| 203 | |
| 206 | |
| 207 | |
| 206 | |
| 205 | |
| 205 | |
| 204 | |
| 200 | |
| 200 | |
| 202 | |
| 200 | |
| 199 | |
| 205 | |
| 207 | |
| 214 | |
| 214 | |
| 209 | |
| 214 | |
| 213 | |
| 210 | |
| 210 | |
| 209 | |
| 209 | |
| 210 | |
| 209 | |
| 207 | |
| 201 | |
| 198 | |
| 196 | |
| 196 | |
| 198 | |
| 195 | |
| 196 | |
| 195 | |
| 178 | |
| 170 | |
| 170 | |
| 173 | |
| 170 | |
| 175 | |
| 175 | |
| 176 | |
| 178 | |
| 178 | |
| 179 | |
| 178 | |
| 184 | |
| 182 | |
| 184 | |
| 185 | |
| 185 | |
| 181 | |
| 185 | |
| 186 | |
| 179 | |
| 186 | |
| 175 | |
| 175 | |
| 183 | |
| 175 | |
| 170 | |
| 170 | |
| 168 | |
| 168 | |
| 168 | |
| 169 | |
| 168 | |
| 165 | |
| 167 | |
| 165 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 165 | |
| 165 | |
| 163 | |
| 171 | |
| 171 | |
| 159 | |
| 171 |