Stock Price
$311.48
Current · As of:
KEYS Stock Price
Latest$311.48as of
Latest$311.48as of
KEYS Close Price · excl. div ($29.75 → $311.48 · CAGR +21.6%)
Latest values, visible window
High-resolution chart · PNG
KEYS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 164 | |
| 165 | |
| 165 | |
| 164 | |
| 165 | |
| 164 | |
| 165 | |
| 161 | |
| 160 | |
| 160 | |
| 159 | |
| 160 | |
| 160 | |
| 160 | |
| 162 | |
| 162 | |
| 162 | |
| 158 | |
| 162 | |
| 163 | |
| 164 | |
| 163 | |
| 160 | |
| 160 | |
| 162 | |
| 160 | |
| 161 | |
| 161 | |
| 158 | |
| 159 | |
| 159 | |
| 157 | |
| 159 | |
| 159 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 160 | |
| 162 | |
| 162 | |
| 163 | |
| 163 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 164 | |
| 165 | |
| 163 | |
| 152 | |
| 152 | |
| 154 | |
| 152 | |
| 150 | |
| 147 | |
| 147 | |
| 146 | |
| 146 | |
| 149 | |
| 146 | |
| 145 | |
| 145 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 137 | |
| 135 | |
| 132 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 137 | |
| 136 | |
| 133 | |
| 133 | |
| 134 | |
| 133 | |
| 143 | |
| 128 | |
| 130 | |
| 136 | |
| 136 | |
| 127 | |
| 136 | |
| 152 | |
| 150 | |
| 150 | |
| 155 | |
| 155 | |
| 150 | |
| 155 | |
| 156 | |
| 158 | |
| 159 |