Stock Price
$314.76
Current · As of:
KEYS Stock Price
Latest$314.76as of
Latest$314.76as of
KEYS Close Price · excl. div ($29.75 → $314.76 · CAGR +21.7%)
Latest values, visible window
High-resolution chart · PNG
KEYS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 160 | |
| 157 | |
| 160 | |
| 159 | |
| 157 | |
| 155 | |
| 156 | |
| 154 | |
| 155 | |
| 156 | |
| 156 | |
| 152 | |
| 153 | |
| 154 | |
| 154 | |
| 151 | |
| 150 | |
| 150 | |
| 150 | |
| 151 | |
| 152 | |
| 152 | |
| 152 | |
| 154 | |
| 157 | |
| 157 | |
| 156 | |
| 158 | |
| 157 | |
| 154 | |
| 154 | |
| 153 | |
| 152 | |
| 150 | |
| 149 | |
| 144 | |
| 154 | |
| 155 | |
| 155 | |
| 155 | |
| 153 | |
| 159 | |
| 162 | |
| 161 | |
| 158 | |
| 156 | |
| 154 | |
| 156 | |
| 155 | |
| 153 | |
| 158 | |
| 159 | |
| 156 | |
| 156 | |
| 155 | |
| 155 | |
| 155 | |
| 154 | |
| 152 | |
| 150 | |
| 151 | |
| 152 | |
| 152 | |
| 153 | |
| 151 | |
| 153 | |
| 149 | |
| 150 | |
| 151 | |
| 155 | |
| 159 | |
| 160 | |
| 160 | |
| 160 | |
| 159 | |
| 159 | |
| 157 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 152 | |
| 149 | |
| 147 | |
| 144 | |
| 142 | |
| 141 | |
| 138 | |
| 138 | |
| 138 | |
| 136 | |
| 138 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 135 | |
| 133 |