Stock Price
$58.50
Current · As of:
KFRC Stock Price
Latest$58.50as of
Latest$58.50as of
KFRC Close Price · excl. div ($3.81 → $58.50 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
KFRC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 75 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 70 | |
| 69 | |
| 67 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 72 | |
| 73 | |
| 72 | |
| 70 | |
| 75 | |
| 75 | |
| 72 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 72 | |
| 73 | |
| 72 | |
| 71 | |
| 72 | |
| 73 | |
| 75 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 70 | |
| 68 | |
| 68 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 75 | |
| 73 | |
| 77 | |
| 79 | |
| 76 |