Stock Price
$58.50
Current · As of:

KFRC Stock Price
Latest$58.50as of
Latest$58.50as of
KFRC Close Price · excl. div ($3.81 → $58.50 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
KFRC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 80 | |
| 81 | |
| 80 | |
| 79 | |
| 77 | |
| 78 | |
| 79 | |
| 78 | |
| 78 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 73 | |
| 70 | |
| 69 | |
| 67 | |
| 65 | |
| 64 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 64 | |
| 65 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 67 | |
| 64 | |
| 64 | |
| 62 | |
| 62 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 59 | |
| 58 | |
| 59 | |
| 61 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 59 | |
| 57 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 60 | |
| 61 | |
| 62 | |
| 61 | |
| 60 | |
| 62 | |
| 63 | |
| 62 | |
| 59 | |
| 63 | |
| 63 | |
| 63 | |
| 60 | |
| 60 | |
| 60 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 53 | |
| 51 | |
| 49 | |
| 47 | |
| 45 | |
| 43 | |
| 46 |