Stock Price
$58.50
Current · As of:
KFRC Stock Price
Latest$58.50as of
Latest$58.50as of
KFRC Close Price · excl. div ($3.81 → $58.50 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
KFRC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 15 | |
| 11 | |
| 11 | |
| 11 | |
| 8 | |
| 8 | |
| 7 | |
| 6 | |
| 8 | |
| 7 | |
| 8 | |
| 7 | |
| 8 | |
| 9 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 9 | |
| 11 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 12 | |
| 11 | |
| 10 | |
| 11 | |
| 9 | |
| 9 | |
| 9 | |
| 7 | |
| 8 | |
| 9 | |
| 12 | |
| 12 | |
| 14 | |
| 15 | |
| 17 | |
| 17 | |
| 20 | |
| 24 | |
| 22 | |
| 20 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 18 | |
| 18 | |
| 16 | |
| 17 | |
| 14 | |
| 17 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 28 | |
| 24 | |
| 25 | |
| 26 | |
| 29 | |
| 24 | |
| 23 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 |