Stock Price
$53.66
Current · As of:

KFRC Stock Price
Latest$53.66as of
Latest$53.66as of
KFRC Close Price · excl. div ($3.81 → $53.66 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
KFRC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 44 | |
| 44 | |
| 43 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 39 | |
| 40 | |
| 38 | |
| 37 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 44 | |
| 45 | |
| 47 | |
| 47 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 49 | |
| 49 | |
| 52 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 49 |