Stock Price
$57.34
Current · As of:
KFRC Stock Price
Latest$57.34as of
Latest$57.34as of
KFRC Close Price · excl. div ($3.81 → $57.34 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
KFRC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 66 | |
| 66 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 70 | |
| 71 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 71 | |
| 70 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 67 | |
| 66 | |
| 69 | |
| 69 | |
| 68 | |
| 67 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 63 | |
| 64 | |
| 65 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 71 | |
| 69 | |
| 70 | |
| 69 | |
| 68 | |
| 68 | |
| 67 | |
| 66 |