Stock Price
$58.50
Current · As of:

KFRC Stock Price
Latest$58.50as of
Latest$58.50as of
KFRC Close Price · excl. div ($3.81 → $58.50 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
KFRC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 56 | |
| 53 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 53 | |
| 52 | |
| 53 | |
| 52 | |
| 54 | |
| 54 | |
| 53 | |
| 52 | |
| 50 | |
| 53 | |
| 55 | |
| 56 | |
| 58 | |
| 58 | |
| 59 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 55 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 56 | |
| 59 | |
| 63 | |
| 63 | |
| 61 | |
| 61 | |
| 63 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 62 | |
| 61 | |
| 62 | |
| 60 | |
| 60 | |
| 61 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 57 | |
| 58 | |
| 58 | |
| 59 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 61 | |
| 61 |