Demo Sign up Log In

Korn Ferry (KFY)

Stock Price

$78.30

Current · As of: Oct 25, 2026

KFY Stock Price

Latest$78.30as ofOct 25, 2026

Latest$78.30as ofOct 25, 2026

KFY Close Price · excl. div ($11.25 → $78.30 · CAGR +7.3%)

Latest values, visible window

High-resolution chart · PNG

KFY stock price history

Daily history. Dates identify market observations.

Korn Ferry Stock Price — Daily history
Date	Stock Price
Dec 31, 1999	36
Dec 23, 1999	35
Dec 17, 1999	34
Dec 10, 1999	28
Dec 3, 1999	24
Nov 26, 1999	21
Nov 19, 1999	22
Nov 12, 1999	22
Nov 5, 1999	22
Oct 29, 1999	22
Oct 22, 1999	23
Oct 15, 1999	22
Oct 8, 1999	24
Oct 1, 1999	24
Sep 24, 1999	19
Sep 17, 1999	18
Sep 10, 1999	19
Sep 3, 1999	17
Aug 27, 1999	16
Aug 20, 1999	16
Aug 13, 1999	14
Aug 6, 1999	13
Jul 30, 1999	14
Jul 23, 1999	14
Jul 16, 1999	14
Jul 9, 1999	15
Jul 2, 1999	17
Jun 25, 1999	15
Jun 18, 1999	15
Jun 11, 1999	15
Jun 4, 1999	15
May 28, 1999	13
May 21, 1999	14
May 14, 1999	13
May 7, 1999	12
Apr 30, 1999	12
Apr 23, 1999	12
Apr 16, 1999	14
Apr 9, 1999	14
Apr 1, 1999	14
Mar 26, 1999	13
Mar 19, 1999	13
Mar 12, 1999	13
Mar 5, 1999	12
Feb 26, 1999	11
Feb 19, 1999	12
Feb 12, 1999	11

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.