Stock Price
$76.45
Current · As of:
KFY Stock Price
Latest$76.45as of
Latest$76.45as of
KFY Close Price · excl. div ($11.25 → $76.45 · CAGR +7.2%)
Latest values, visible window
High-resolution chart · PNG
KFY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 72 | |
| 71 | |
| 71 | |
| 70 | |
| 67 | |
| 71 | |
| 67 | |
| 68 | |
| 69 | |
| 69 | |
| 67 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 70 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 59 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 64 | |
| 60 | |
| 61 | |
| 64 | |
| 64 | |
| 62 | |
| 64 | |
| 69 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 67 |