Stock Price
$78.30
Current · As of:

KFY Stock Price
Latest$78.30as of
Latest$78.30as of
KFY Close Price · excl. div ($11.25 → $78.30 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
KFY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 70 | |
| 71 | |
| 69 | |
| 70 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 66 | |
| 68 | |
| 67 | |
| 70 | |
| 72 | |
| 74 | |
| 73 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 71 | |
| 72 | |
| 71 | |
| 68 | |
| 68 | |
| 66 | |
| 64 | |
| 65 | |
| 66 | |
| 66 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 67 | |
| 70 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 63 | |
| 63 | |
| 63 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 63 |