Stock Price
$78.30
Current · As of:

KFY Stock Price
Latest$78.30as of
Latest$78.30as of
KFY Close Price · excl. div ($11.25 → $78.30 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
KFY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 66 | |
| 66 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 66 | |
| 65 | |
| 65 | |
| 64 | |
| 66 | |
| 64 | |
| 64 | |
| 61 | |
| 61 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 58 | |
| 61 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 54 | |
| 52 | |
| 53 | |
| 54 | |
| 53 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 50 |