Kinross Gold Corporation Common Stock (KGC)
Stock Price
$22.68
Current · As of:
KGC Stock Price
Latest$22.68as of
Latest$22.68as of
KGC Close Price · excl. div ($6.19 → $22.68 · CAGR +2.9%)
Latest values, visible window
High-resolution chart · PNG
KGC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 35 | |
| 37 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 26 | |
| 25 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 24 |