Demo Sign up Log In

Kimco Realty (KIM)

Stock Price

$23.62

Current · As of: Oct 25, 2026

KIM Stock Price

Latest$23.62as ofOct 25, 2026

Latest$23.62as ofOct 25, 2026

KIM Close Price · excl. div ($4.44 → $23.62 · CAGR +4.9%)

Latest values, visible window

High-resolution chart · PNG

KIM stock price history

Daily history. Dates identify market observations.

Kimco Realty Stock Price — Daily history
Date	Stock Price
Jul 8, 2011	20
Jul 1, 2011	19
Jun 24, 2011	18
Jun 17, 2011	18
Jun 10, 2011	17
Jun 3, 2011	19
May 27, 2011	19
May 20, 2011	19
May 13, 2011	19
May 6, 2011	19
Apr 29, 2011	20
Apr 21, 2011	19
Apr 15, 2011	18
Apr 8, 2011	18
Apr 1, 2011	18
Mar 25, 2011	18
Mar 18, 2011	18
Mar 11, 2011	18
Mar 4, 2011	18
Feb 25, 2011	19
Feb 18, 2011	19
Feb 11, 2011	19
Feb 4, 2011	18
Jan 28, 2011	18
Jan 21, 2011	18
Jan 14, 2011	18
Jan 7, 2011	18
Dec 31, 2010	18
Dec 23, 2010	17
Dec 17, 2010	17
Dec 10, 2010	17
Dec 3, 2010	17
Nov 26, 2010	17
Nov 19, 2010	16
Nov 12, 2010	17
Nov 5, 2010	18
Oct 29, 2010	17
Oct 22, 2010	17
Oct 15, 2010	17
Oct 8, 2010	17
Oct 1, 2010	16
Sep 24, 2010	17
Sep 17, 2010	16
Sep 10, 2010	16
Sep 3, 2010	16
Aug 27, 2010	15
Aug 20, 2010	14
Aug 13, 2010	15
Aug 6, 2010	15
Jul 30, 2010	15
Jul 23, 2010	15
Jul 16, 2010	13
Jul 9, 2010	14
Jul 2, 2010	13
Jun 25, 2010	15
Jun 18, 2010	15
Jun 11, 2010	15
Jun 4, 2010	13
May 28, 2010	14
May 21, 2010	14
May 14, 2010	16
May 7, 2010	15
Apr 30, 2010	16
Apr 23, 2010	16
Apr 16, 2010	15
Apr 9, 2010	16
Apr 1, 2010	16
Mar 26, 2010	16
Mar 19, 2010	16
Mar 12, 2010	15
Mar 5, 2010	15
Feb 26, 2010	14
Feb 19, 2010	14
Feb 12, 2010	13
Feb 5, 2010	13
Jan 29, 2010	13
Jan 22, 2010	13
Jan 15, 2010	14
Jan 8, 2010	14
Dec 31, 2009	14
Dec 24, 2009	14
Dec 18, 2009	13
Dec 11, 2009	13
Dec 4, 2009	14
Nov 27, 2009	12
Nov 20, 2009	12
Nov 13, 2009	12
Nov 6, 2009	12
Oct 30, 2009	13
Oct 23, 2009	14
Oct 16, 2009	13
Oct 9, 2009	13
Oct 2, 2009	12
Sep 25, 2009	13
Sep 18, 2009	15
Sep 11, 2009	13
Sep 4, 2009	12
Aug 28, 2009	13
Aug 21, 2009	12
Aug 14, 2009	11

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.