SA
Sign upLog In

KIO Stock Price

KKR Income Opportunities Fund Common Shares · Stock Price

KIO logo

KIO Stock Price

Latest$9.98
KIO Close Price · excl. div ($19.90 → $9.98 · CAGR -5.1%)
High-resolution chart · PNG

KIO stock price history

Daily history. Dates identify market observations.

KKR Income Opportunities Fund Common Shares Stock Price — Daily history
DateStock Price
10
11
11
11
11
11
11
11
11
11
11
11
12
12
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.