SA
Sign upLog In

KKR Income Opportunities Fund Common Shares (KIO)

Stock Price

$9.80

Current · As of:

KIO logo

KIO Stock Price

Latest$9.80
KIO Close Price · excl. div ($19.90 → $9.80 · CAGR -5.2%)
High-resolution chart · PNG

KIO stock price history

Daily history. Dates identify market observations.

KKR Income Opportunities Fund Common Shares Stock Price — Daily history
DateStock Price
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
13
14
14
14
14
14
15
15
15
15
15
15
14
14
15
15
15
15
15
15
15
15
15
15
16
15
16
16
16
16
16
16
16
16
16
16
16
16
16
17
17
17
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.