SA
Sign upLog In

KKR Income Opportunities Fund Common Shares (KIO)

Stock Price

$9.74

Current · As of:

KIO logo

KIO Stock Price

Latest$9.74
KIO Close Price · excl. div ($19.90 → $9.74 · CAGR -5.3%)
High-resolution chart · PNG

KIO stock price history

Daily history. Dates identify market observations.

KKR Income Opportunities Fund Common Shares Stock Price — Daily history
DateStock Price
15
15
14
14
14
14
14
14
14
14
13
13
14
14
14
14
14
14
13
14
13
13
14
13
13
13
13
12
13
12
13
12
13
12
11
10
11
11
11
11
11
10
10
10
13
15
14
16
16
16
16
16
16
16
16
16
16
15
15
15
16
15
16
15
15
15
15
15
16
16
15
15
15
15
15
16
16
16
16
16
16
16
16
16
16
15
16
16
16
16
16
16
16
16
15
16
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.